시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:25	4,510	70	-1.53%	870	5,543
05/19 10:20	4,490	70	-1.54%	17	4,673
05/19 10:15	4,510	75	-1.64%	2	4,656
05/19 10:10	4,510	50	-1.10%	7	4,654
05/19 10:05	4,510	50	-1.10%	1	4,647
05/19 10:00	4,485	90	-1.97%	2,421	4,646
05/19 09:50	4,510	75	-1.64%	13	2,225
05/19 09:45	4,490	75	-1.64%	358	2,212
05/19 09:40	4,490	70	-1.54%	70	1,854
05/19 09:35	4,490	70	-1.54%	15	1,784