시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	7,430	70	-0.93%	43	10,543
05/19 11:30	7,420	70	-0.93%	52	10,500
05/19 11:25	7,420	70	-0.93%	42	10,448
05/19 11:20	7,430	70	-0.93%	93	10,406
05/19 11:15	7,430	80	-1.07%	95	10,313
05/19 11:10	7,410	100	-1.33%	100	10,218
05/19 11:05	7,450	120	-1.59%	2,334	10,118
05/19 11:00	7,370	120	-1.60%	43	7,784
05/19 10:55	7,370	120	-1.60%	76	7,741
05/19 10:50	7,370	120	-1.60%	40	7,665