시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	12,730	720	-5.35%	964	92,383
05/19 11:55	12,740	680	-5.07%	158	91,419
05/19 11:50	12,760	680	-5.06%	381	91,261
05/19 11:45	12,750	695	-5.17%	230	90,880
05/19 11:40	12,710	710	-5.29%	119	90,650
05/19 11:35	12,750	720	-5.35%	331	90,531
05/19 11:30	12,690	720	-5.37%	181	90,200
05/19 11:25	12,710	760	-5.64%	892	90,019
05/19 11:20	12,660	830	-6.15%	224	89,127
05/19 11:15	12,620	830	-6.17%	230	88,903