시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	6,560	90	1.39%	6,088	47,020
05/19 11:30	6,620	80	1.22%	276	40,932
05/19 11:25	6,690	150	2.29%	1,042	40,656
05/19 11:20	6,580	40	0.61%	56	39,614
05/19 11:15	6,560	20	-0.30%	338	39,558
05/19 11:10	6,520	30	-0.46%	75	39,220
05/19 11:05	6,540	20	-0.30%	144	39,145
05/19 10:55	6,560	80	-1.20%	1,746	39,001
05/19 10:50	6,540	110	-1.65%	1,210	37,255
05/19 10:45	6,480	110	-1.67%	550	36,045