시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	1,144	45	-3.78%	22,826	423,657
05/19 11:50	1,144	45	-3.78%	5,910	400,831
05/19 11:45	1,146	47	-3.94%	4,821	394,921
05/19 11:40	1,138	46	-3.89%	325	390,100
05/19 11:35	1,138	48	-4.05%	2,605	389,775
05/19 11:30	1,139	49	-4.12%	11,139	387,170
05/19 11:25	1,136	48	-4.05%	2,927	376,031
05/19 11:20	1,137	49	-4.13%	3,225	373,104
05/19 11:15	1,137	50	-4.21%	5,320	369,879
05/19 11:10	1,140	50	-4.20%	8,067	364,559