시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	1,632	27	-1.63%	1,146	74,280
05/19 11:05	1,632	26	-1.57%	2,183	73,134
05/19 10:55	1,622	32	-1.93%	1,805	70,951
05/19 10:50	1,624	29	-1.75%	3,578	69,146
05/19 10:45	1,627	28	-1.69%	2,176	65,568
05/19 10:40	1,632	25	-1.51%	255	63,392
05/19 10:35	1,636	23	-1.39%	96	63,137
05/19 10:30	1,631	24	-1.45%	1,074	63,041
05/19 10:25	1,632	20	-1.21%	355	61,967
05/19 10:20	1,638	14	-0.85%	1	61,612