시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	1,038	26	-2.44%	1,712	269,274
05/19 11:45	1,039	23	-2.17%	500	267,562
05/19 11:35	1,033	28	-2.64%	7	267,062
05/19 11:30	1,038	28	-2.63%	1,782	267,055
05/19 11:25	1,038	30	-2.81%	8,586	265,273
05/19 11:20	1,035	27	-2.54%	440	256,687
05/19 11:15	1,035	28	-2.63%	127	256,247
05/19 11:10	1,038	28	-2.63%	1,687	256,120
05/19 11:05	1,039	31	-2.90%	6,021	254,433
05/19 11:00	1,035	33	-3.09%	3,827	248,412