시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	4,410	135	-2.97%	14	6,360
05/19 10:35	4,425	115	-2.53%	1	6,346
05/19 10:25	4,435	135	-2.95%	163	6,345
05/19 10:15	4,435	190	-4.11%	3,074	6,182
05/19 10:10	4,450	110	-2.41%	77	3,108
05/19 10:05	4,510	40	-0.88%	37	3,031
05/19 10:00	4,500	110	-2.39%	251	2,994
05/19 09:55	4,485	75	-1.64%	198	2,743
05/19 09:50	4,485	80	-1.75%	236	2,545
05/19 09:45	4,455	120	-2.62%	123	2,309