시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	278,000	19,500	-6.55%	2,030	191,609
05/19 11:55	277,750	19,500	-6.56%	1,983	189,579
05/19 11:50	277,500	20,000	-6.72%	756	187,596
05/19 11:45	277,000	20,000	-6.73%	1,378	186,840
05/19 11:40	277,500	20,500	-6.88%	3,029	185,462
05/19 11:35	277,500	20,500	-6.88%	1,193	182,433
05/19 11:30	276,750	20,500	-6.90%	1,068	181,240
05/19 11:25	276,500	20,500	-6.90%	1,492	180,172
05/19 11:20	276,500	21,000	-7.06%	2,523	178,680
05/19 11:15	277,000	20,500	-6.89%	1,808	176,157