시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	35,150	200	0.57%	147	11,384
05/19 11:55	35,200	250	0.72%	69	11,237
05/19 11:50	35,250	300	0.86%	76	11,168
05/19 11:45	35,250	300	0.86%	512	11,092
05/19 11:40	35,200	250	0.72%	116	10,580
05/19 11:35	35,000	50	0.00%	105	10,464
05/19 11:30	34,900	100	-0.29%	16	10,359
05/19 11:25	34,900	150	-0.43%	109	10,343
05/19 11:20	34,850	250	-0.71%	78	10,234
05/19 11:15	34,700	300	-0.86%	10	10,156