시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	12,250	200	-1.61%	3	12,777
05/19 11:55	12,250	210	-1.69%	159	12,774
05/19 11:50	12,250	210	-1.69%	3,637	12,615
05/19 11:40	12,280	200	-1.60%	81	8,978
05/19 11:35	12,260	200	-1.61%	140	8,897
05/19 11:30	12,260	210	-1.68%	219	8,757
05/19 11:20	12,240	230	-1.84%	382	8,538
05/19 11:15	12,240	230	-1.84%	172	8,156
05/19 11:10	12,250	210	-1.69%	150	7,984
05/19 11:05	12,250	220	-1.76%	418	7,834