시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:20	22,700	300	1.34%	1	6,685
05/19 11:15	22,700	300	1.34%	249	6,684
05/19 11:10	22,700	300	1.34%	5	6,435
05/19 11:05	22,750	350	1.56%	3	6,430
05/19 11:00	22,750	350	1.56%	1	6,427
05/19 10:55	22,750	350	1.56%	7	6,426
05/19 10:50	22,750	350	1.56%	24	6,419
05/19 10:45	22,800	400	1.79%	17	6,395
05/19 10:40	22,850	450	2.01%	327	6,378
05/19 10:35	22,900	500	2.23%	288	6,051