시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	2,260	25	1.12%	850	37,340
05/19 11:30	2,260	25	1.12%	3	36,490
05/19 11:20	2,260	25	1.12%	28	36,487
05/19 11:15	2,265	30	1.34%	258	36,459
05/19 11:10	2,270	35	1.57%	506	36,201
05/19 11:05	2,265	30	1.34%	3,456	35,695
05/19 11:00	2,245	10	0.45%	161	32,239
05/19 10:55	2,245	10	0.45%	262	32,078
05/19 10:45	2,240	15	-0.67%	115	31,816
05/19 10:40	2,245	10	0.00%	277	31,701