시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	1,179	45	-3.68%	42	102,824
05/19 11:10	1,180	45	-3.67%	1,558	102,782
05/19 11:05	1,181	45	-3.67%	3,889	101,224
05/19 11:00	1,180	46	-3.75%	2,922	97,335
05/19 10:55	1,179	54	-4.38%	6,022	94,413
05/19 10:50	1,180	53	-4.30%	6,637	88,391
05/19 10:45	1,176	49	-4.00%	1,179	81,754
05/19 10:40	1,182	48	-3.90%	2,457	80,575
05/19 10:35	1,178	47	-3.84%	2,243	78,118
05/19 10:30	1,182	47	-3.82%	1,248	75,875