시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	2,045	70	-3.31%	1,470	544,702
05/19 11:55	2,040	80	-3.77%	10,889	543,232
05/19 11:50	2,040	80	-3.77%	1,195	532,343
05/19 11:45	2,045	75	-3.54%	7,522	531,148
05/19 11:40	2,050	75	-3.53%	8,022	523,626
05/19 11:35	2,050	65	-3.07%	991	515,604
05/19 11:30	2,060	60	-2.83%	7,588	514,613
05/19 11:25	2,055	65	-3.07%	3,717	507,025
05/19 11:20	2,060	60	-2.83%	5,084	503,308
05/19 11:15	2,065	70	-3.28%	953	498,224