시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	3,505	45	-1.27%	1,718	3,424
05/19 09:40	3,510	15	-0.43%	35	1,706
05/19 09:35	3,520	10	-0.28%	97	1,671
05/19 09:30	3,520	5	-0.14%	13	1,574
05/19 09:20	3,525	0	0.00%	21	1,561
05/19 09:10	3,540	15	0.43%	884	1,540
05/19 09:05	3,545	20	0.00%	251	656
05/19 09:00	3,550	25	0.71%	405	405