시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	22,650	250	1.12%	323	45,076
05/19 11:55	22,700	300	1.34%	330	44,753
05/19 11:50	22,750	350	1.56%	601	44,423
05/19 11:45	22,600	200	0.89%	73	43,822
05/19 11:40	22,600	200	0.89%	31	43,749
05/19 11:35	22,600	200	0.89%	217	43,718
05/19 11:30	22,650	250	1.12%	1,321	43,501
05/19 11:25	22,550	150	0.67%	89	42,180
05/19 11:20	22,550	150	0.67%	362	42,091
05/19 11:15	22,550	150	0.67%	188	41,729