시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	901	12	-1.31%	2	11,040
05/19 10:40	898	21	-2.29%	1,255	11,038
05/19 10:35	899	20	-2.18%	2,106	9,783
05/19 10:30	899	15	-1.64%	1,137	7,677
05/19 10:25	902	12	-1.31%	1,717	6,540
05/19 10:20	907	7	-0.77%	218	4,823
05/19 10:15	903	7	-0.77%	2	4,605
05/19 10:10	902	9	-0.99%	961	4,603
05/19 10:05	905	9	-0.98%	1,782	3,642
05/19 10:00	907	5	-0.55%	870	1,860