시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	10,360	130	-1.24%	19	15,145
05/19 11:50	10,370	140	-1.33%	95	15,126
05/19 11:45	10,370	110	-1.05%	69	15,031
05/19 11:40	10,370	120	-1.14%	218	14,962
05/19 11:35	10,360	140	-1.33%	78	14,744
05/19 11:25	10,340	150	-1.43%	305	14,666
05/19 11:20	10,340	180	-1.71%	94	14,361
05/19 11:15	10,330	200	-1.90%	4,416	14,267
05/19 11:10	10,320	190	-1.81%	185	9,851
05/19 11:05	10,350	180	-1.71%	706	9,666