시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	3,530	25	-0.70%	413	49,018
05/19 11:55	3,530	20	-0.56%	870	48,605
05/19 11:50	3,520	35	-0.98%	978	47,735
05/19 11:45	3,520	55	-1.54%	2,044	46,757
05/19 11:40	3,510	35	-0.99%	78	44,713
05/19 11:35	3,530	35	-0.98%	2,885	44,635
05/19 11:30	3,520	45	-1.26%	1,575	41,750
05/19 11:25	3,515	45	-1.26%	1,230	40,175
05/19 11:20	3,520	45	-1.26%	1,641	38,945
05/19 11:15	3,520	30	-0.85%	302	37,304