시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	31,050	1,000	-3.12%	299	117,059
05/19 11:55	31,150	1,000	-3.11%	1,364	116,760
05/19 11:50	31,150	900	-2.81%	197	115,396
05/19 11:45	31,150	900	-2.81%	456	115,199
05/19 11:40	31,250	900	-2.80%	874	114,743
05/19 11:35	31,250	900	-2.80%	1,027	113,869
05/19 11:30	31,150	900	-2.81%	432	112,842
05/19 11:25	31,200	1,000	-3.11%	1,449	112,410
05/19 11:20	31,100	1,000	-3.12%	504	110,961
05/19 11:15	31,050	1,050	-3.27%	775	110,457