시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	3,100	40	-1.27%	264	8,992
05/19 09:50	3,100	35	-1.12%	12	8,728
05/19 09:45	3,095	40	-1.28%	72	8,716
05/19 09:40	3,105	40	-1.27%	899	8,644
05/19 09:35	3,110	25	-0.80%	457	7,745
05/19 09:30	3,130	20	-0.63%	3,710	7,288
05/19 09:25	3,120	15	-0.48%	190	3,578
05/19 09:15	3,130	10	-0.32%	629	3,388
05/19 09:10	3,135	15	0.00%	1,002	2,759
05/19 09:05	3,135	15	0.00%	112	1,757