시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	1,079	3	-0.28%	855	54,857
05/19 11:05	1,078	3	-0.28%	43	54,002
05/19 11:00	1,079	2	-0.19%	3,593	53,959
05/19 10:55	1,084	4	0.37%	110	50,366
05/19 10:50	1,079	9	-0.83%	4,816	50,256
05/19 10:45	1,087	7	0.65%	5,006	45,440
05/19 10:40	1,077	6	-0.55%	450	40,434
05/19 10:35	1,077	12	-1.10%	2,069	39,984
05/19 10:30	1,077	11	-1.01%	5,813	37,915
05/19 10:25	1,087	12	1.12%	4,630	32,102