시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	135,100	300	-0.22%	250	22,968
05/19 11:55	135,000	400	-0.30%	183	22,718
05/19 11:50	135,000	500	-0.37%	263	22,535
05/19 11:45	134,900	600	-0.44%	208	22,272
05/19 11:40	134,900	700	-0.52%	239	22,064
05/19 11:35	134,900	700	-0.52%	195	21,825
05/19 11:30	134,700	1,000	-0.74%	235	21,630
05/19 11:25	134,300	1,100	-0.81%	253	21,395
05/19 11:20	134,600	900	-0.66%	372	21,142
05/19 11:15	134,600	1,000	-0.74%	529	20,770