시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:20	6,860	380	5.86%	210	32,737
05/19 11:15	6,860	380	5.86%	402	32,527
05/19 11:10	6,870	390	6.02%	2,248	32,125
05/19 11:05	6,760	280	4.32%	1,724	29,877
05/19 10:55	6,740	260	4.01%	63	28,153
05/19 10:50	6,760	280	4.32%	1,596	28,090
05/19 10:45	6,750	270	4.17%	1	26,494
05/19 10:40	6,760	280	4.32%	162	26,493
05/19 10:35	6,760	280	4.32%	92	26,331
05/19 10:30	6,800	320	4.94%	918	26,239