시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	9,820	110	-1.11%	26	7,438
05/19 10:45	9,830	110	-1.11%	241	7,412
05/19 10:40	9,850	100	-1.01%	12	7,171
05/19 10:35	9,850	80	-0.81%	14	7,159
05/19 10:30	9,850	100	-1.01%	129	7,145
05/19 10:25	9,850	80	-0.81%	51	7,016
05/19 10:20	9,860	80	-0.80%	117	6,965
05/19 10:15	9,850	80	-0.81%	298	6,848
05/19 10:10	9,860	80	-0.80%	116	6,550
05/19 10:05	9,860	90	-0.90%	272	6,434