시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	6,620	140	-2.07%	344	61,975
05/19 11:55	6,610	140	-2.07%	616	61,631
05/19 11:50	6,610	130	-1.93%	2	61,015
05/19 11:45	6,600	160	-2.37%	242	61,013
05/19 11:40	6,630	180	-2.64%	691	60,771
05/19 11:35	6,630	120	-1.78%	14	60,080
05/19 11:30	6,620	140	-2.07%	2,521	60,066
05/19 11:25	6,600	170	-2.51%	295	57,545
05/19 11:20	6,590	180	-2.66%	276	57,250
05/19 11:15	6,580	170	-2.52%	67	56,974