시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	4,590	45	-0.97%	350	5,205
05/19 09:50	4,595	35	-0.76%	20	4,855
05/19 09:45	4,595	35	-0.76%	1	4,835
05/19 09:40	4,595	40	-0.86%	147	4,834
05/19 09:35	4,595	35	-0.76%	10	4,687
05/19 09:30	4,620	40	-0.86%	410	4,677
05/19 09:25	4,630	5	0.00%	208	4,267
05/19 09:20	4,630	0	0.00%	3	4,059
05/19 09:15	4,620	20	-0.43%	107	4,056
05/19 09:10	4,610	40	-0.86%	240	3,949