시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	2,930	50	-1.68%	3	51,799
05/19 11:00	2,930	60	-2.01%	101	51,796
05/19 10:55	2,930	55	-1.84%	14	51,695
05/19 10:50	2,935	55	-1.84%	1,071	51,681
05/19 10:45	2,930	65	-2.17%	2,041	50,610
05/19 10:40	2,930	65	-2.17%	9	48,569
05/19 10:35	2,930	50	-1.68%	1	48,560
05/19 10:30	2,930	60	-2.01%	1,991	48,559
05/19 10:25	2,955	45	-1.50%	667	46,568
05/19 10:20	2,950	40	-1.34%	208	45,901