시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	5,450	180	-3.20%	193	53,265
05/19 11:30	5,440	180	-3.20%	1,816	53,072
05/19 11:20	5,430	190	-3.38%	112	51,256
05/19 11:15	5,430	210	-3.72%	96	51,144
05/19 11:10	5,430	200	-3.55%	368	51,048
05/19 11:05	5,420	200	-3.56%	43	50,680
05/19 11:00	5,440	220	-3.89%	2,231	50,637
05/19 10:55	5,410	240	-4.25%	1,157	48,406
05/19 10:50	5,390	240	-4.26%	325	47,249
05/19 10:45	5,390	240	-4.26%	202	46,924