시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	618	21	-3.29%	51	626,236
05/19 11:55	619	21	-3.28%	321	626,185
05/19 11:50	619	26	-4.03%	6,606	625,864
05/19 11:45	620	19	-2.97%	2	619,258
05/19 11:40	620	20	-3.12%	2,837	619,256
05/19 11:35	622	19	-2.96%	3,524	616,419
05/19 11:30	621	20	-3.12%	5,209	612,895
05/19 11:25	620	23	-3.58%	12,463	607,686
05/19 11:20	616	25	-3.90%	16,499	595,223
05/19 11:15	615	27	-4.21%	2,867	578,724