시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	1,723	23	-1.32%	3	16,994
05/19 11:00	1,723	23	-1.32%	84	16,991
05/19 10:45	1,723	25	-1.43%	116	16,907
05/19 10:35	1,722	26	-1.49%	578	16,791
05/19 10:30	1,728	18	-1.03%	1	16,213
05/19 10:25	1,722	26	-1.49%	1,519	16,212
05/19 10:20	1,729	17	-0.97%	1	14,693
05/19 10:15	1,729	24	-1.37%	579	14,692
05/19 09:55	1,742	21	-1.19%	197	14,113
05/19 09:50	1,725	21	-1.20%	286	13,916