시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	5,220	10	0.19%	313	190,334
05/19 11:55	5,210	0	0.00%	585	190,021
05/19 11:50	5,220	10	0.19%	2,142	189,436
05/19 11:45	5,220	10	0.19%	430	187,294
05/19 11:40	5,220	10	0.19%	1,415	186,864
05/19 11:35	5,230	20	0.38%	107	185,449
05/19 11:30	5,230	20	0.38%	541	185,342
05/19 11:25	5,230	20	0.38%	1,860	184,801
05/19 11:20	5,230	20	0.38%	847	182,941
05/19 11:15	5,230	20	0.38%	2,108	182,094