시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	4,000	150	-3.61%	402	78,650
05/19 11:55	4,005	145	-3.49%	162	78,248
05/19 11:50	4,010	145	-3.49%	377	78,086
05/19 11:45	4,010	145	-3.49%	597	77,709
05/19 11:40	4,020	145	-3.48%	106	77,112
05/19 11:35	4,015	145	-3.49%	480	77,006
05/19 11:30	4,015	135	-3.25%	101	76,526
05/19 11:25	4,015	135	-3.25%	28	76,425
05/19 11:20	4,025	130	-3.13%	209	76,397
05/19 11:15	4,015	135	-3.25%	29	76,188