시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	1,618	18	1.12%	2	53,640
05/19 11:45	1,622	22	1.38%	120	53,638
05/19 11:40	1,626	26	1.62%	902	53,518
05/19 11:35	1,626	26	1.62%	6,904	52,616
05/19 11:30	1,588	15	-0.94%	406	45,712
05/19 11:25	1,585	15	-0.94%	33	45,306
05/19 11:20	1,586	16	-1.00%	90	45,273
05/19 11:15	1,584	16	-1.00%	36	45,183
05/19 11:10	1,587	17	-1.06%	821	45,147
05/19 11:05	1,583	20	-1.25%	15	44,326