시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	91,500	1,300	1.44%	1,253	167,396
05/19 11:55	91,400	1,200	1.33%	412	166,143
05/19 11:50	91,400	1,200	1.33%	1,085	165,731
05/19 11:45	91,300	1,100	1.22%	430	164,646
05/19 11:40	91,200	1,000	1.11%	1,169	164,216
05/19 11:35	91,300	1,100	1.22%	755	163,047
05/19 11:30	91,200	1,000	1.11%	1,734	162,292
05/19 11:25	91,400	1,200	1.33%	2,162	160,558
05/19 11:20	91,600	1,400	1.55%	548	158,396
05/19 11:15	91,700	1,500	1.66%	732	157,848