시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:30	702	17	-2.36%	748	26,935
05/19 10:20	704	15	-2.09%	502	26,187
05/19 10:10	705	15	-2.08%	454	25,685
05/19 10:05	703	16	-2.23%	9	25,231
05/19 10:00	704	17	-2.36%	561	25,222
05/19 09:55	705	16	-2.22%	13	24,661
05/19 09:50	714	18	-2.46%	18,671	24,648
05/19 09:45	715	9	-1.24%	601	5,977
05/19 09:40	715	6	-0.83%	52	5,376
05/19 09:35	716	3	-0.42%	514	5,324