시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	5,630	140	-2.43%	8,388	199,102
05/19 11:55	5,650	120	-2.08%	2,708	190,714
05/19 11:50	5,650	90	-1.57%	869	188,006
05/19 11:45	5,640	110	-1.91%	247	187,137
05/19 11:40	5,650	110	-1.91%	717	186,890
05/19 11:35	5,650	110	-1.91%	950	186,173
05/19 11:30	5,650	80	-1.40%	84	185,223
05/19 11:25	5,650	90	-1.57%	158	185,139
05/19 11:20	5,670	100	-1.73%	755	184,981
05/19 11:15	5,640	110	-1.91%	1,926	184,226