시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:30	2,795	0	0.00%	101	2,132
05/19 10:25	2,795	0	0.00%	614	2,031
05/19 10:20	2,795	0	0.00%	1	1,417
05/19 10:15	2,795	10	0.00%	14	1,416
05/19 10:10	2,795	0	0.00%	1	1,402
05/19 10:05	2,795	5	0.00%	151	1,401
05/19 10:00	2,795	5	0.00%	119	1,250
05/19 09:55	2,795	0	0.00%	10	1,131
05/19 09:40	2,800	5	0.18%	10	1,121
05/19 09:30	2,800	5	0.18%	4	1,111