시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:25	2,520	145	-5.44%	3,677	45,121
05/19 11:20	2,520	145	-5.44%	2,107	41,444
05/19 11:15	2,525	145	-5.43%	1,086	39,337
05/19 11:10	2,515	150	-5.63%	2,405	38,251
05/19 11:05	2,525	155	-5.78%	9,054	35,846
05/19 11:00	2,540	145	-5.40%	1,366	26,792
05/19 10:55	2,540	105	-3.97%	10	25,426
05/19 10:50	2,550	110	-4.14%	52	25,416
05/19 10:45	2,555	85	-3.22%	63	25,364
05/19 10:40	2,555	155	-5.72%	6,409	25,301