시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	4,355	865	-16.57%	602	416,269
05/19 11:55	4,360	850	-16.31%	1,166	415,667
05/19 11:50	4,350	875	-16.75%	817	414,501
05/19 11:45	4,360	870	-16.63%	1,023	413,684
05/19 11:40	4,360	860	-16.48%	777	412,661
05/19 11:35	4,365	870	-16.62%	1,923	411,884
05/19 11:30	4,370	845	-16.20%	1,705	409,961
05/19 11:25	4,360	865	-16.56%	3,232	408,256
05/19 11:20	4,355	885	-16.89%	1,673	405,024
05/19 11:15	4,355	885	-16.89%	1,720	403,351