시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	6,110	300	5.16%	7,370	844,433
05/19 11:55	6,110	300	5.16%	4,813	837,063
05/19 11:50	6,120	310	5.34%	3,718	832,250
05/19 11:45	6,120	310	5.34%	4,782	828,532
05/19 11:40	6,120	310	5.34%	8,118	823,750
05/19 11:35	6,140	330	5.68%	10,145	815,632
05/19 11:30	6,130	320	5.51%	7,221	805,487
05/19 11:25	6,160	350	6.02%	24,633	798,266
05/19 11:20	6,170	360	6.20%	11,432	773,633
05/19 11:15	6,170	360	6.20%	17,054	762,201