시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	4,075	55	-1.33%	1,485	15,321
05/19 11:10	4,075	50	-1.21%	223	13,836
05/19 11:00	4,075	70	-1.69%	229	13,613
05/19 10:55	4,080	70	-1.69%	339	13,384
05/19 10:50	4,085	55	-1.33%	42	13,045
05/19 10:45	4,085	60	-1.45%	47	13,003
05/19 10:40	4,085	45	-1.09%	4	12,956
05/19 10:35	4,085	55	-1.33%	3	12,952
05/19 10:30	4,090	70	-1.68%	1,132	12,949
05/19 10:25	4,090	35	-0.85%	10	11,817