시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	3,210	50	-1.53%	57	1,592
05/19 09:35	3,215	55	-1.68%	31	1,535
05/19 09:30	3,205	55	-1.69%	417	1,504
05/19 09:25	3,205	60	-1.84%	9	1,087
05/19 09:20	3,235	55	-1.67%	9	1,078
05/19 09:15	3,210	65	-1.98%	170	1,069
05/19 09:05	3,250	80	-2.40%	867	899
05/19 09:00	3,230	40	-1.22%	32	32