시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	2,195	30	-1.35%	680	186,025
05/19 11:55	2,195	35	-1.57%	394	185,345
05/19 11:50	2,190	35	-1.57%	1,642	184,951
05/19 11:45	2,185	45	-2.02%	6,147	183,309
05/19 11:40	2,185	45	-2.02%	1,326	177,162
05/19 11:35	2,180	50	-2.24%	1,104	175,836
05/19 11:30	2,175	55	-2.47%	5,981	174,732
05/19 11:25	2,170	50	-2.25%	731	168,751
05/19 11:20	2,175	50	-2.25%	2,677	168,020
05/19 11:15	2,175	50	-2.25%	2,549	165,343