시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	11,240	480	-4.10%	312	34,478
05/19 11:50	11,240	470	-4.01%	178	34,166
05/19 11:45	11,240	470	-4.01%	101	33,988
05/19 11:40	11,250	470	-4.01%	195	33,887
05/19 11:35	11,300	470	-3.99%	1,692	33,692
05/19 11:30	11,360	430	-3.65%	2,541	32,000
05/19 11:25	11,340	390	-3.32%	1,019	29,459
05/19 11:20	11,350	360	-3.07%	864	28,440
05/19 11:15	11,350	360	-3.07%	397	27,576
05/19 11:10	11,350	360	-3.07%	570	27,179