시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	4,750	115	2.48%	247	95,894
05/19 11:55	4,745	110	2.37%	742	95,647
05/19 11:50	4,755	120	2.59%	2,884	94,905
05/19 11:45	4,755	120	2.59%	178	92,021
05/19 11:40	4,755	120	2.59%	66	91,843
05/19 11:35	4,755	120	2.59%	871	91,777
05/19 11:30	4,755	120	2.59%	1,112	90,906
05/19 11:25	4,745	110	2.37%	501	89,794
05/19 11:20	4,745	110	2.37%	691	89,293
05/19 11:15	4,745	110	2.37%	88	88,602