시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	13,580	70	-0.51%	646	34,335
05/19 11:45	13,540	90	-0.66%	867	33,689
05/19 11:40	13,530	150	-1.10%	491	32,822
05/19 11:35	13,510	160	-1.17%	131	32,331
05/19 11:30	13,500	180	-1.32%	1,073	32,200
05/19 11:25	13,490	150	-1.10%	146	31,127
05/19 11:20	13,490	170	-1.24%	650	30,981
05/19 11:15	13,450	170	-1.25%	200	30,331
05/19 11:10	13,470	160	-1.17%	272	30,131
05/19 11:05	13,470	180	-1.32%	1,647	29,859