시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	2,320	45	-1.90%	30	235,665
05/19 11:55	2,320	50	-2.11%	510	235,635
05/19 11:50	2,320	45	-1.90%	137	235,125
05/19 11:45	2,320	40	-1.69%	203	234,988
05/19 11:40	2,320	40	-1.69%	111	234,785
05/19 11:35	2,320	45	-1.90%	1,430	234,674
05/19 11:30	2,315	45	-1.91%	3	233,244
05/19 11:25	2,310	55	-2.33%	42	233,241
05/19 11:20	2,315	55	-2.32%	611	233,199
05/19 11:15	2,310	55	-2.33%	535	232,588