시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	8,170	100	-1.21%	1,266	138,839
05/19 11:55	8,210	100	-1.20%	4,430	137,573
05/19 11:50	8,200	60	-0.73%	986	133,143
05/19 11:45	8,200	60	-0.73%	1,304	132,157
05/19 11:40	8,200	80	-0.97%	1,345	130,853
05/19 11:35	8,180	100	-1.21%	1,872	129,508
05/19 11:30	8,160	120	-1.45%	2,196	127,636
05/19 11:25	8,120	150	-1.81%	594	125,440
05/19 11:20	8,130	170	-2.05%	1,231	124,846
05/19 11:15	8,120	180	-2.17%	1,714	123,615